| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.88 | -3.59 % | 0 | 2.12 | 2.36 | 1.84 |
| 24/11/2025 | 1.76 | -4.62 % | 0 | 1.80 | 1.84 | 1.63 |
| 25/11/2025 | 1.78 | -1.11 % | 0 | 1.76 | 2.13 | 1.72 |
| 26/11/2025 | 1.87 | +5.65 % | 0 | 1.77 | 1.91 | 1.75 |
| 27/11/2025 | 1.81 | -2.16 % | 0 | 1.82 | 1.86 | 1.79 |