| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.67 | +5.5 % | 0 | 6.89 | 8.14 | 6.47 |
| 24/11/2025 | 7.85 | +1.29 % | 0 | 7.82 | 8.35 | 7.44 |
| 25/11/2025 | 8.14 | +5.99 % | 0 | 7.82 | 8.44 | 7.17 |
| 26/11/2025 | 7.88 | -2.42 % | 0 | 8.06 | 8.14 | 7.52 |
| 27/11/2025 | 7.99 | +2.83 % | 0 | 7.93 | 8.05 | 7.71 |