| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.27 | +2.61 % | 0 | 7.64 | 8.79 | 7.27 |
| 24/11/2025 | 8.50 | -0.64 % | 0 | 8.63 | 9.79 | 8.22 |
| 25/11/2025 | 8.86 | +4.48 % | 0 | 8.63 | 9.23 | 7.93 |
| 26/11/2025 | 8.54 | -3.83 % | 0 | 8.87 | 9.01 | 8.31 |
| 27/11/2025 | 8.87 | +3.5 % | 0 | 8.72 | 9.13 | 8.51 |