| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.98 | -2.45 % | 0 | 6.12 | 6.46 | 5.37 |
| 02/03/2026 | 4.45 | -23.93 % | 0 | 4.83 | 5.25 | 4.34 |
| 03/03/2026 | 3.66 | -19.67 % | 0 | 4.45 | 5.08 | 3.39 |
| 04/03/2026 | 3.58 | -5.17 % | 0 | 3.67 | 4.11 | 3.44 |
| 05/03/2026 | 3.19 | -7.41 % | 0 | 3.48 | 3.70 | 3.13 |