| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.54 | -16.33 % | 0 | 5.13 | 5.20 | 4.54 |
| 02/06/2026 | 4.24 | -5.15 % | 0 | 4.64 | 4.64 | 3.89 |
| 03/06/2026 | 3.64 | -12.29 % | 0 | 3.87 | 4.19 | 3.59 |
| 04/06/2026 | 3.36 | -5.62 % | 0 | 3.52 | 3.91 | 3.31 |
| 05/06/2026 | 3.19 | -7.27 % | 0 | 3.59 | 3.80 | 3.15 |