| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.17 | +4.47 % | 0 | 9.26 | 10.99 | 8.59 |
| 24/11/2025 | 10.19 | -0.59 % | 0 | 10.35 | 11.65 | 9.80 |
| 25/11/2025 | 10.49 | +2.89 % | 0 | 10.35 | 10.72 | 9.56 |
| 26/11/2025 | 10.29 | -2.97 % | 0 | 10.59 | 10.77 | 9.96 |
| 27/11/2025 | 10.68 | +3.94 % | 0 | 10.42 | 10.85 | 10.21 |