| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.90 | +8.17 % | 0 | 4.35 | 5.16 | 4.34 |
| 01/09/2026 | 4.08 | -15. % | 0 | 4.55 | 4.74 | 3.73 |
| 02/09/2026 | 2.99 | -27.55 % | 0 | 3.94 | 3.94 | 2.99 |
| 03/09/2026 | 3.71 | +30.92 % | 0 | 2.61 | 3.87 | 2.53 |
| 04/09/2026 | 4.28 | +8.91 % | 0 | 4.38 | 4.94 | 3.95 |