| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.40 | +8.25 % | 0 | 3.87 | 4.67 | 3.86 |
| 01/09/2026 | 3.60 | -16.67 % | 0 | 4.06 | 4.25 | 3.27 |
| 02/09/2026 | 2.53 | -30.49 % | 0 | 3.47 | 3.47 | 2.53 |
| 03/09/2026 | 3.23 | +35.71 % | 0 | 2.18 | 3.36 | 2.14 |
| 04/09/2026 | 3.80 | +9.68 % | 0 | 3.89 | 4.41 | 3.48 |