| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.32 | -14.88 % | 0 | 5.95 | 6.03 | 5.31 |
| 02/06/2026 | 4.97 | -5.33 % | 0 | 5.44 | 5.44 | 4.64 |
| 03/06/2026 | 4.37 | -10.92 % | 0 | 4.64 | 4.70 | 4.29 |
| 04/06/2026 | 4.07 | -4.91 % | 0 | 4.27 | 4.67 | 4.06 |
| 05/06/2026 | 3.88 | -6.51 % | 0 | 4.26 | 4.45 | 3.83 |