| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 11.61 | -4.84 % | 0 | 12.36 | 12.47 | 11.40 |
| 07/01/2026 | 11.15 | -4.17 % | 0 | 11.67 | 11.70 | 11.02 |
| 08/01/2026 | 10.13 | -10.64 % | 0 | 11.10 | 11.28 | 9.49 |
| 09/01/2026 | 10.51 | +0.33 % | 0 | 10.49 | 11.05 | 10.14 |
| 12/01/2026 | 10.13 | -3.2 % | 0 | 10.39 | 10.51 | 9.56 |