| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 10.61 | -5.86 % | 0 | 11.36 | 11.51 | 9.96 |
| 21/11/2025 | 11.05 | +4.15 % | 0 | 10.11 | 11.88 | 9.45 |
| 24/11/2025 | 11.23 | +0.81 % | 0 | 11.24 | 12.55 | 10.70 |
| 25/11/2025 | 11.33 | +2.26 % | 0 | 11.24 | 11.55 | 10.43 |
| 26/11/2025 | 11.11 | -3.35 % | 0 | 11.49 | 11.65 | 10.84 |