| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.16 | -13.12 % | 0 | 6.82 | 6.91 | 5.94 |
| 02/06/2026 | 5.76 | -5.35 % | 0 | 6.28 | 6.30 | 5.33 |
| 03/06/2026 | 5.18 | -9.28 % | 0 | 5.45 | 5.51 | 5.04 |
| 04/06/2026 | 4.86 | -3.76 % | 0 | 5.05 | 5.52 | 4.82 |
| 05/06/2026 | 4.60 | -6.8 % | 0 | 5.05 | 5.27 | 4.54 |