| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.94 | +7.19 % | 0 | 6.31 | 7.24 | 6.30 |
| 01/09/2026 | 6.02 | -11.02 % | 0 | 6.50 | 6.74 | 5.67 |
| 02/09/2026 | 4.93 | -18.73 % | 0 | 5.91 | 5.94 | 4.90 |
| 03/09/2026 | 5.68 | +20.08 % | 0 | 4.62 | 5.87 | 4.62 |
| 04/09/2026 | 6.27 | +6.63 % | 0 | 6.14 | 7.04 | 5.81 |