| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.38 | +20.86 % | 0 | 3.46 | 4.40 | 3.40 |
| 16/07/2026 | 4.48 | +1.94 % | 0 | 4.49 | 4.72 | 4.26 |
| 17/07/2026 | 3.76 | -15.88 % | 0 | 4.22 | 4.41 | 3.76 |
| 20/07/2026 | 3.68 | -3.29 % | 0 | 3.61 | 3.98 | 3.55 |
| 21/07/2026 | 3.46 | -3.22 % | 0 | 3.43 | 3.52 | 3.24 |