| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.93 | +20.92 % | 0 | 3.15 | 3.94 | 2.98 |
| 16/07/2026 | 4.10 | +2.63 % | 0 | 4.08 | 4.32 | 3.86 |
| 17/07/2026 | 3.42 | -15.56 % | 0 | 3.82 | 4.17 | 3.41 |
| 20/07/2026 | 3.31 | -3.22 % | 0 | 3.24 | 3.57 | 3.17 |
| 21/07/2026 | 3.08 | -3.91 % | 0 | 3.06 | 3.17 | 2.91 |