| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.43 | +7.44 % | 0 | 5.82 | 6.70 | 5.81 |
| 01/09/2026 | 5.58 | -10.86 % | 0 | 6.01 | 6.23 | 5.19 |
| 02/09/2026 | 4.41 | -20.92 % | 0 | 5.42 | 5.42 | 4.41 |
| 03/09/2026 | 5.21 | +22.76 % | 0 | 4.13 | 5.36 | 4.13 |
| 04/09/2026 | 5.85 | +8.74 % | 0 | 5.64 | 6.52 | 5.34 |