| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.17 | +16.59 % | 0 | 4.25 | 5.22 | 4.19 |
| 16/07/2026 | 5.38 | +2.77 % | 0 | 5.35 | 5.67 | 5.07 |
| 17/07/2026 | 4.59 | -13.72 % | 0 | 5.06 | 5.26 | 4.58 |
| 20/07/2026 | 4.47 | -3.04 % | 0 | 4.42 | 4.82 | 4.34 |
| 21/07/2026 | 4.23 | -3.32 % | 0 | 4.23 | 4.40 | 4.03 |