| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.88 | +5.49 % | 0 | 7.31 | 8.25 | 7.29 |
| 01/09/2026 | 7.12 | -8.13 % | 0 | 7.49 | 7.77 | 6.63 |
| 02/09/2026 | 5.88 | -16.6 % | 0 | 6.90 | 6.99 | 5.85 |
| 03/09/2026 | 6.67 | +16.52 % | 0 | 5.61 | 6.89 | 5.61 |
| 04/09/2026 | 7.31 | +6.25 % | 0 | 7.13 | 8.10 | 6.77 |