| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.89 | +3.66 % | 0 | 11.89 | 13.70 | 11.24 |
| 24/11/2025 | 12.93 | -0.31 % | 0 | 13.08 | 14.39 | 12.54 |
| 25/11/2025 | 13.36 | +3.49 % | 0 | 13.07 | 13.37 | 12.25 |
| 26/11/2025 | 12.88 | -3.41 % | 0 | 13.33 | 13.48 | 12.65 |
| 27/11/2025 | 13.07 | +0.58 % | 0 | 13.14 | 13.28 | 12.93 |