| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.72 | +17.41 % | 0 | 3.85 | 4.82 | 3.78 |
| 16/07/2026 | 4.91 | +1.87 % | 0 | 4.91 | 5.21 | 4.67 |
| 17/07/2026 | 4.20 | -13.93 % | 0 | 4.63 | 4.83 | 4.19 |
| 20/07/2026 | 4.08 | -2.98 % | 0 | 4.01 | 4.40 | 3.94 |
| 21/07/2026 | 3.85 | -2.9 % | 0 | 3.82 | 3.94 | 3.64 |