| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.28 | +4.38 % | 0 | 6.81 | 7.77 | 6.79 |
| 01/09/2026 | 6.50 | -10.41 % | 0 | 7.00 | 7.26 | 6.14 |
| 02/09/2026 | 5.37 | -18.02 % | 0 | 6.41 | 6.46 | 5.37 |
| 03/09/2026 | 6.17 | +18.1 % | 0 | 5.11 | 6.43 | 5.11 |
| 04/09/2026 | 6.76 | +5.96 % | 0 | 6.64 | 7.56 | 6.30 |