| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.49 | +0.35 % | 0 | 8.30 | 9.48 | 8.21 |
| 01/09/2026 | 7.93 | -9.37 % | 0 | 8.49 | 9.07 | 7.49 |
| 02/09/2026 | 6.80 | -15.42 % | 0 | 7.90 | 8.04 | 6.80 |
| 03/09/2026 | 7.66 | +13.99 % | 0 | 6.59 | 8.02 | 6.56 |
| 04/09/2026 | 8.28 | +5.21 % | 0 | 8.13 | 9.18 | 7.68 |