| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.10 | +15.75 % | 0 | 5.10 | 6.12 | 5.04 |
| 16/07/2026 | 6.28 | +2.45 % | 0 | 6.25 | 6.56 | 5.49 |
| 17/07/2026 | 5.49 | -11.74 % | 0 | 5.95 | 6.16 | 5.43 |
| 20/07/2026 | 5.39 | -1.82 % | 0 | 5.29 | 5.72 | 5.21 |
| 21/07/2026 | 5.09 | -3.05 % | 0 | 5.10 | 5.32 | 4.88 |