| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 14.04 | -6.25 % | 0 | 15.08 | 15.20 | 13.62 |
| 21/11/2025 | 14.76 | +3.25 % | 0 | 13.74 | 15.55 | 13.10 |
| 24/11/2025 | 14.95 | +0.74 % | 0 | 14.96 | 16.27 | 14.42 |
| 25/11/2025 | 15.11 | +2.23 % | 0 | 14.94 | 15.30 | 14.12 |
| 26/11/2025 | 14.67 | -3.55 % | 0 | 15.21 | 15.37 | 14.52 |