| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.17 | +4. % | 0 | 11.28 | 11.79 | 10.73 |
| 15/04/2026 | 11.67 | +5.61 % | 0 | 11.42 | 11.80 | 10.63 |
| 16/04/2026 | 11.73 | +1.91 % | 0 | 11.53 | 12.19 | 11.12 |
| 17/04/2026 | 12.35 | +7.58 % | 0 | 11.76 | 12.72 | 11.23 |
| 20/04/2026 | 11.76 | -6.29 % | 0 | 12.26 | 12.65 | 11.24 |