Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 16.37 | +4.33 % | 0 | 16.15 | 16.89 | 15.77 |
03/10/2025 | 16.39 | -0.36 % | 0 | 16.47 | 16.67 | 16.05 |
06/10/2025 | 15.91 | -2.57 % | 0 | 16.29 | 16.35 | 14.86 |
07/10/2025 | 16.94 | +6.68 % | 0 | 16.58 | 17.07 | 15.99 |
08/10/2025 | 15.92 | -5.29 % | 0 | 16.02 | 16.64 | 15.70 |