| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.40 | -1.2 % | 0 | 12.32 | 12.74 | 11.73 |
| 02/03/2026 | 10.62 | -13.21 % | 0 | 11.02 | 11.98 | 10.06 |
| 03/03/2026 | 9.50 | -10.59 % | 0 | 10.60 | 10.80 | 8.11 |
| 04/03/2026 | 9.44 | -0.94 % | 0 | 9.56 | 10.52 | 8.58 |
| 05/03/2026 | 8.81 | -3.88 % | 0 | 9.35 | 9.96 | 8.50 |