| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.87 | -9.73 % | 0 | 9.57 | 10.01 | 8.53 |
| 02/06/2026 | 8.47 | -2.7 % | 0 | 9.00 | 9.06 | 7.89 |
| 03/06/2026 | 7.77 | -6.67 % | 0 | 8.15 | 8.36 | 7.51 |
| 04/06/2026 | 7.43 | -2.24 % | 0 | 7.66 | 8.20 | 7.41 |
| 05/06/2026 | 7.19 | -3.82 % | 0 | 7.71 | 8.13 | 7.10 |