| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.00 | +12.45 % | 0 | 6.92 | 8.05 | 6.86 |
| 16/07/2026 | 8.05 | +0.44 % | 0 | 8.13 | 9.00 | 7.17 |
| 17/07/2026 | 7.31 | -9.86 % | 0 | 7.83 | 8.05 | 7.25 |
| 20/07/2026 | 7.25 | -1.43 % | 0 | 7.14 | 7.66 | 7.06 |
| 21/07/2026 | 6.87 | -3.38 % | 0 | 6.96 | 7.24 | 6.72 |