| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.87 | +3.92 % | 0 | 10.28 | 11.48 | 10.17 |
| 01/09/2026 | 10.19 | -5.12 % | 0 | 10.48 | 11.08 | 9.30 |
| 02/09/2026 | 8.72 | -13.2 % | 0 | 9.89 | 10.11 | 8.56 |
| 03/09/2026 | 9.66 | +10.91 % | 0 | 8.59 | 10.14 | 8.44 |
| 04/09/2026 | 10.28 | +4.1 % | 0 | 10.12 | 11.17 | 9.62 |