| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.87 | +3.53 % | 0 | 11.29 | 12.48 | 11.16 |
| 01/09/2026 | 10.88 | -7.37 % | 0 | 11.48 | 12.08 | 10.52 |
| 02/09/2026 | 9.71 | -12.01 % | 0 | 10.88 | 11.11 | 9.71 |
| 03/09/2026 | 10.66 | +9.78 % | 0 | 9.58 | 11.03 | 9.43 |
| 04/09/2026 | 11.30 | +3.96 % | 0 | 11.12 | 12.17 | 10.61 |