| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.96 | +11.03 % | 0 | 7.88 | 9.55 | 7.15 |
| 16/07/2026 | 9.13 | +1.56 % | 0 | 9.09 | 9.99 | 7.99 |
| 17/07/2026 | 8.30 | -8.69 % | 0 | 8.79 | 9.66 | 7.58 |
| 20/07/2026 | 8.08 | -3. % | 0 | 8.10 | 9.24 | 7.40 |
| 21/07/2026 | 7.90 | -2.41 % | 0 | 7.92 | 8.25 | 7.60 |