| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.78 | -8.26 % | 0 | 11.49 | 11.86 | 10.50 |
| 02/06/2026 | 10.36 | -2.36 % | 0 | 10.90 | 11.06 | 9.65 |
| 03/06/2026 | 9.56 | -6.42 % | 0 | 10.05 | 10.32 | 9.29 |
| 04/06/2026 | 9.34 | -1.32 % | 0 | 9.54 | 10.38 | 9.16 |
| 05/06/2026 | 9.08 | -2.73 % | 0 | 9.61 | 10.06 | 8.94 |