| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.33 | -1.09 % | 0 | 16.24 | 16.65 | 15.64 |
| 02/03/2026 | 14.35 | -11.4 % | 0 | 14.92 | 15.88 | 13.94 |
| 03/03/2026 | 13.39 | -8.04 % | 0 | 14.48 | 14.67 | 11.90 |
| 04/03/2026 | 13.43 | -0.19 % | 0 | 13.43 | 14.41 | 12.42 |
| 05/03/2026 | 12.71 | -2.83 % | 0 | 13.22 | 13.75 | 12.43 |