Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 19.76 | +2.46 % | 0 | 19.19 | 20.27 | 19.01 |
02/10/2025 | 20.18 | +3.59 % | 0 | 19.95 | 20.70 | 19.42 |
03/10/2025 | 20.20 | -0.15 % | 0 | 20.27 | 20.48 | 19.84 |
06/10/2025 | 19.71 | -1.79 % | 0 | 20.09 | 20.15 | 18.63 |
07/10/2025 | 20.76 | +5.57 % | 0 | 20.38 | 20.88 | 19.79 |