| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.46 | +0.04 % | 0 | 13.28 | 14.48 | 13.15 |
| 01/09/2026 | 13.05 | -5.06 % | 0 | 13.47 | 14.07 | 12.51 |
| 02/09/2026 | 11.70 | -10.25 % | 0 | 12.88 | 13.11 | 11.70 |
| 03/09/2026 | 12.69 | +8.33 % | 0 | 11.58 | 13.02 | 11.42 |
| 04/09/2026 | 13.30 | +3.3 % | 0 | 13.12 | 14.18 | 12.61 |