| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.40 | -0.32 % | 0 | 15.28 | 16.51 | 15.15 |
| 01/09/2026 | 14.86 | -5.59 % | 0 | 15.47 | 16.09 | 14.51 |
| 02/09/2026 | 13.69 | -8.92 % | 0 | 14.88 | 15.11 | 13.69 |
| 03/09/2026 | 14.65 | +6.86 % | 0 | 13.58 | 15.05 | 13.42 |
| 04/09/2026 | 15.30 | +2.86 % | 0 | 15.12 | 16.18 | 14.61 |