| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 20.66 | +3.2 % | 0 | 19.49 | 20.68 | 19.47 |
| 24/11/2025 | 20.77 | +0.95 % | 0 | 20.72 | 21.41 | 20.28 |
| 25/11/2025 | 20.75 | +1.2 % | 0 | 20.74 | 21.12 | 19.88 |
| 26/11/2025 | 20.65 | -1.46 % | 0 | 20.98 | 21.18 | 20.30 |
| 27/11/2025 | 20.86 | +1.29 % | 0 | 20.82 | 21.06 | 20.51 |