| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 18.32 | -0.95 % | 0 | 18.21 | 18.63 | 17.61 |
| 02/03/2026 | 16.46 | -9.41 % | 0 | 16.89 | 17.86 | 15.90 |
| 03/03/2026 | 15.72 | -5.05 % | 0 | 16.44 | 16.64 | 14.05 |
| 04/03/2026 | 15.27 | -1.07 % | 0 | 15.39 | 16.33 | 14.38 |
| 05/03/2026 | 14.69 | -2.52 % | 0 | 15.18 | 15.72 | 14.33 |