Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 22.11 | +3.32 % | 0 | 21.87 | 22.63 | 21.50 |
03/10/2025 | 22.13 | +0. % | 0 | 22.20 | 22.45 | 21.77 |
06/10/2025 | 21.64 | -1.59 % | 0 | 22.01 | 22.08 | 20.55 |
07/10/2025 | 22.56 | +4.47 % | 0 | 22.30 | 22.86 | 21.72 |
08/10/2025 | 22.14 | -1.51 % | 0 | 21.73 | 22.37 | 21.73 |