| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 14.87 | +6.9 % | 0 | 13.75 | 15.44 | 12.84 |
| 16/07/2026 | 15.02 | +1.08 % | 0 | 15.00 | 15.90 | 13.86 |
| 17/07/2026 | 14.19 | -5.18 % | 0 | 14.68 | 15.58 | 13.46 |
| 20/07/2026 | 14.12 | -0.81 % | 0 | 13.99 | 15.14 | 13.21 |
| 21/07/2026 | 13.80 | -1.5 % | 0 | 13.83 | 14.21 | 13.34 |