| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.40 | -0.29 % | 0 | 17.28 | 18.50 | 17.12 |
| 01/09/2026 | 17.04 | -3.95 % | 0 | 17.67 | 18.09 | 16.26 |
| 02/09/2026 | 15.85 | -6.87 % | 0 | 16.87 | 17.11 | 15.69 |
| 03/09/2026 | 16.65 | +6.05 % | 0 | 15.57 | 17.05 | 15.42 |
| 04/09/2026 | 17.30 | +2.58 % | 0 | 17.11 | 18.17 | 16.61 |