| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 22.45 | +2.3 % | 0 | 21.45 | 22.63 | 21.42 |
| 24/11/2025 | 22.72 | +1. % | 0 | 22.68 | 23.37 | 22.23 |
| 25/11/2025 | 22.70 | +1.23 % | 0 | 22.70 | 23.07 | 21.83 |
| 26/11/2025 | 22.40 | -2.1 % | 0 | 22.93 | 23.13 | 22.25 |
| 27/11/2025 | 22.69 | +0.75 % | 0 | 22.78 | 22.91 | 22.47 |