| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.67 | -5.77 % | 0 | 17.36 | 17.73 | 16.34 |
| 02/06/2026 | 16.23 | -1.81 % | 0 | 16.76 | 16.91 | 15.49 |
| 03/06/2026 | 15.54 | -3.57 % | 0 | 15.91 | 16.17 | 15.14 |
| 04/06/2026 | 15.28 | -0.49 % | 0 | 15.38 | 16.06 | 15.01 |
| 05/06/2026 | 15.02 | -1.44 % | 0 | 15.46 | 15.91 | 14.78 |