| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 3.79 | -1.04 % | 0 | 3.97 | 4.23 | 3.77 |
| 12/08/2025 | 3.91 | +3.99 % | 0 | 3.90 | 4.11 | 3.67 |
| 13/08/2025 | 4.17 | +9.45 % | 0 | 3.89 | 4.26 | 3.68 |
| 14/08/2025 | 4.02 | -0.25 % | 0 | 4.08 | 4.16 | 3.91 |
| 15/08/2025 | 4.26 | +8.4 % | 0 | 4.20 | 4.50 | 4.17 |