| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.69 | -0.95 % | 0 | 4.89 | 5.16 | 4.67 |
| 12/08/2025 | 4.82 | +3.43 % | 0 | 4.81 | 5.03 | 4.56 |
| 13/08/2025 | 5.10 | +8.05 % | 0 | 4.81 | 5.21 | 4.59 |
| 14/08/2025 | 4.95 | -0.2 % | 0 | 5.01 | 5.10 | 4.83 |
| 15/08/2025 | 5.20 | +7. % | 0 | 5.15 | 5.47 | 5.11 |