| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.26 | -3.62 % | 0 | 8.84 | 8.90 | 7.80 |
| 01/09/2026 | 9.07 | +9.54 % | 0 | 8.56 | 9.78 | 8.03 |
| 02/09/2026 | 10.04 | +11.62 % | 0 | 9.24 | 10.34 | 9.00 |
| 03/09/2026 | 9.36 | -9.21 % | 0 | 10.44 | 10.63 | 8.94 |
| 04/09/2026 | 8.77 | -4.21 % | 0 | 8.90 | 9.38 | 8.00 |