| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.45 | -6.32 % | 0 | 4.97 | 4.98 | 4.22 |
| 01/09/2026 | 5.18 | +15.51 % | 0 | 4.74 | 5.52 | 4.41 |
| 02/09/2026 | 6.16 | +20.45 % | 0 | 5.33 | 6.27 | 5.33 |
| 03/09/2026 | 5.45 | -14.04 % | 0 | 6.48 | 6.57 | 5.35 |
| 04/09/2026 | 4.91 | -6.3 % | 0 | 5.02 | 5.31 | 4.44 |