| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.82 | -8.9 % | 0 | 3.16 | 3.47 | 2.66 |
| 01/09/2026 | 3.41 | +19.23 % | 0 | 3.08 | 3.71 | 2.83 |
| 02/09/2026 | 4.35 | +28.17 % | 0 | 3.55 | 4.36 | 3.54 |
| 03/09/2026 | 3.67 | -18.19 % | 0 | 4.64 | 4.80 | 3.59 |
| 04/09/2026 | 3.18 | -8.62 % | 0 | 3.19 | 3.53 | 2.83 |