| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.22 | +7.65 % | 0 | 3.81 | 4.46 | 3.54 |
| 01/09/2026 | 3.51 | -15.42 % | 0 | 3.92 | 4.15 | 3.23 |
| 02/09/2026 | 2.59 | -26.56 % | 0 | 3.36 | 3.65 | 2.59 |
| 03/09/2026 | 3.23 | +31.63 % | 0 | 2.28 | 3.27 | 2.24 |
| 04/09/2026 | 3.71 | +9.62 % | 0 | 3.75 | 4.14 | 3.37 |