| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.80 | +8.57 % | 0 | 3.41 | 4.02 | 3.15 |
| 01/09/2026 | 3.10 | -17.02 % | 0 | 3.51 | 3.74 | 2.84 |
| 02/09/2026 | 2.25 | -28.27 % | 0 | 2.98 | 3.22 | 2.25 |
| 03/09/2026 | 2.83 | +32.86 % | 0 | 1.96 | 2.88 | 1.91 |
| 04/09/2026 | 3.27 | +9.2 % | 0 | 3.34 | 3.72 | 2.97 |