| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.12 | +7.46 % | 0 | 4.58 | 5.37 | 4.57 |
| 01/09/2026 | 4.36 | -12.63 % | 0 | 4.77 | 4.95 | 4.01 |
| 02/09/2026 | 3.36 | -23.4 % | 0 | 4.20 | 4.20 | 3.36 |
| 03/09/2026 | 4.01 | +24.92 % | 0 | 3.01 | 4.10 | 2.91 |
| 04/09/2026 | 4.57 | +7.92 % | 0 | 4.62 | 5.02 | 4.23 |