| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.67 | +7.49 % | 0 | 4.14 | 4.90 | 4.13 |
| 01/09/2026 | 3.93 | -13.93 % | 0 | 4.32 | 4.51 | 3.60 |
| 02/09/2026 | 2.96 | -25.19 % | 0 | 3.77 | 3.77 | 2.96 |
| 03/09/2026 | 3.63 | +28.72 % | 0 | 2.63 | 3.69 | 2.54 |
| 04/09/2026 | 4.13 | +8.84 % | 0 | 4.18 | 4.58 | 3.78 |