| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.04 | +6.81 % | 0 | 5.49 | 6.32 | 5.47 |
| 01/09/2026 | 5.27 | -10.68 % | 0 | 5.69 | 5.88 | 4.89 |
| 02/09/2026 | 4.18 | -20.63 % | 0 | 5.09 | 5.09 | 4.18 |
| 03/09/2026 | 4.91 | +22.14 % | 0 | 3.93 | 5.05 | 3.93 |
| 04/09/2026 | 5.47 | +6.74 % | 0 | 5.34 | 5.99 | 5.04 |