| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.51 | +5.87 % | 0 | 5.02 | 5.84 | 5.01 |
| 01/09/2026 | 4.81 | -11.67 % | 0 | 5.23 | 5.41 | 4.45 |
| 02/09/2026 | 3.76 | -21.93 % | 0 | 4.64 | 4.64 | 3.76 |
| 03/09/2026 | 4.45 | +23.13 % | 0 | 3.51 | 4.55 | 3.51 |
| 04/09/2026 | 5.02 | +7.39 % | 0 | 4.88 | 5.50 | 4.60 |