| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.70 | +1.75 % | 0 | 6.43 | 7.47 | 6.42 |
| 01/09/2026 | 6.20 | -9.36 % | 0 | 6.64 | 7.09 | 5.79 |
| 02/09/2026 | 5.10 | -17.74 % | 0 | 6.03 | 6.03 | 5.09 |
| 03/09/2026 | 5.85 | +19.53 % | 0 | 4.82 | 5.98 | 4.79 |
| 04/09/2026 | 6.40 | +5.79 % | 0 | 6.29 | 7.17 | 5.95 |