| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.25 | +2.29 % | 0 | 5.95 | 6.84 | 5.94 |
| 01/09/2026 | 5.72 | -10.28 % | 0 | 6.16 | 6.58 | 5.34 |
| 02/09/2026 | 4.64 | -19.11 % | 0 | 5.56 | 5.56 | 4.64 |
| 03/09/2026 | 5.38 | +20.79 % | 0 | 4.38 | 5.51 | 4.35 |
| 04/09/2026 | 5.93 | +6.18 % | 0 | 5.81 | 6.47 | 5.50 |