| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.98 | +5.84 % | 0 | 7.40 | 8.52 | 7.37 |
| 01/09/2026 | 7.25 | -7.35 % | 0 | 7.60 | 8.11 | 6.73 |
| 02/09/2026 | 6.08 | -15.03 % | 0 | 7.00 | 7.10 | 6.00 |
| 03/09/2026 | 6.79 | +16.67 % | 0 | 5.76 | 7.06 | 5.71 |
| 04/09/2026 | 7.41 | +5.71 % | 0 | 7.24 | 8.20 | 6.85 |