| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.15 | +1.27 % | 0 | 6.91 | 7.98 | 6.90 |
| 01/09/2026 | 6.68 | -8.87 % | 0 | 7.11 | 7.59 | 6.27 |
| 02/09/2026 | 5.59 | -16.27 % | 0 | 6.51 | 6.51 | 5.54 |
| 03/09/2026 | 6.33 | +18.22 % | 0 | 5.29 | 6.50 | 5.24 |
| 04/09/2026 | 6.92 | +5.9 % | 0 | 6.76 | 7.69 | 6.40 |