| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.96 | +5.16 % | 0 | 8.38 | 9.55 | 8.30 |
| 01/09/2026 | 8.15 | -7.39 % | 0 | 8.58 | 9.15 | 7.61 |
| 02/09/2026 | 7.00 | -13.85 % | 0 | 7.98 | 8.14 | 6.91 |
| 03/09/2026 | 7.76 | +14.38 % | 0 | 6.71 | 8.07 | 6.66 |
| 04/09/2026 | 8.36 | +4.83 % | 0 | 8.22 | 9.24 | 7.78 |