| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.94 | +4.52 % | 0 | 9.37 | 10.52 | 9.25 |
| 01/09/2026 | 9.13 | -6.74 % | 0 | 9.56 | 10.14 | 8.61 |
| 02/09/2026 | 8.09 | -11.15 % | 0 | 8.97 | 9.18 | 7.86 |
| 03/09/2026 | 8.75 | +12.69 % | 0 | 7.69 | 9.12 | 7.61 |
| 04/09/2026 | 8.94 | -0.11 % | 0 | 9.20 | 10.23 | 8.71 |