| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.55 | +0.43 % | 0 | 10.35 | 11.52 | 10.23 |
| 01/09/2026 | 10.12 | -6.26 % | 0 | 10.55 | 11.12 | 9.37 |
| 02/09/2026 | 9.10 | -9.86 % | 0 | 9.95 | 10.16 | 8.80 |
| 03/09/2026 | 9.76 | +11.36 % | 0 | 8.66 | 10.11 | 8.52 |
| 04/09/2026 | 10.37 | +4.38 % | 0 | 10.19 | 11.22 | 9.70 |