| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.53 | +0.26 % | 0 | 11.34 | 12.51 | 11.22 |
| 01/09/2026 | 11.11 | -5.73 % | 0 | 11.54 | 12.11 | 10.59 |
| 02/09/2026 | 9.93 | -10.38 % | 0 | 10.94 | 11.15 | 9.78 |
| 03/09/2026 | 10.75 | +10.21 % | 0 | 9.65 | 11.10 | 9.51 |
| 04/09/2026 | 11.36 | +4.03 % | 0 | 11.18 | 12.23 | 10.68 |