| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.84 | +2.56 % | 0 | 13.33 | 14.51 | 13.20 |
| 01/09/2026 | 13.09 | -5.01 % | 0 | 13.52 | 14.11 | 12.33 |
| 02/09/2026 | 11.77 | -9.98 % | 0 | 12.92 | 13.14 | 11.76 |
| 03/09/2026 | 12.70 | +8.18 % | 0 | 11.63 | 13.17 | 11.48 |
| 04/09/2026 | 13.31 | +3.06 % | 0 | 13.16 | 14.21 | 12.66 |