| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.90 | +2.68 % | 0 | 15.32 | 16.50 | 15.18 |
| 01/09/2026 | 15.23 | -3.46 % | 0 | 15.51 | 16.10 | 14.32 |
| 02/09/2026 | 13.89 | -7.77 % | 0 | 14.91 | 15.14 | 13.74 |
| 03/09/2026 | 14.73 | +7.17 % | 0 | 13.62 | 15.17 | 13.46 |
| 04/09/2026 | 14.86 | -0.27 % | 0 | 15.15 | 16.21 | 14.65 |