| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.88 | +17.19 % | 0 | 4.61 | 5.37 | 4.24 |
| 03/10/2025 | 4.89 | -0.1 % | 0 | 4.91 | 5.10 | 4.59 |
| 06/10/2025 | 4.41 | -9.45 % | 0 | 4.71 | 4.78 | 3.49 |
| 07/10/2025 | 5.22 | +21.28 % | 0 | 4.99 | 5.51 | 4.53 |
| 08/10/2025 | 4.34 | -17.11 % | 0 | 4.43 | 5.06 | 4.24 |