| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.92 | -0.81 % | 0 | 5.10 | 5.39 | 4.89 |
| 12/08/2025 | 5.05 | +3.27 % | 0 | 5.03 | 5.25 | 4.79 |
| 13/08/2025 | 5.31 | +7.49 % | 0 | 5.03 | 5.44 | 4.82 |
| 14/08/2025 | 5.17 | -0.19 % | 0 | 5.21 | 5.30 | 5.02 |
| 15/08/2025 | 5.40 | +6.51 % | 0 | 5.34 | 5.70 | 5.29 |