| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 7.37 | +7.05 % | 0 | 6.80 | 7.95 | 6.68 |
| 02/10/2025 | 7.82 | +10.45 % | 0 | 7.55 | 8.32 | 7.18 |
| 03/10/2025 | 7.85 | +0. % | 0 | 7.86 | 8.13 | 7.47 |
| 06/10/2025 | 7.36 | -5.76 % | 0 | 7.67 | 7.73 | 6.30 |
| 07/10/2025 | 8.37 | +15.61 % | 0 | 7.96 | 8.56 | 7.41 |