| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.50 | -0.55 % | 0 | 4.67 | 4.91 | 4.46 |
| 12/08/2025 | 4.62 | +3.24 % | 0 | 4.60 | 4.81 | 4.38 |
| 13/08/2025 | 4.87 | +7.98 % | 0 | 4.59 | 4.98 | 4.39 |
| 14/08/2025 | 4.73 | -0.21 % | 0 | 4.77 | 4.85 | 4.61 |
| 15/08/2025 | 4.96 | +7.02 % | 0 | 4.90 | 5.22 | 4.86 |