| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.36 | -0.56 % | 0 | 5.55 | 5.85 | 5.29 |
| 12/08/2025 | 5.50 | +3.1 % | 0 | 5.48 | 5.70 | 5.22 |
| 13/08/2025 | 5.76 | +6.86 % | 0 | 5.47 | 5.90 | 5.26 |
| 14/08/2025 | 5.61 | -0.36 % | 0 | 5.67 | 5.75 | 5.47 |
| 15/08/2025 | 5.86 | +6.16 % | 0 | 5.80 | 6.16 | 5.74 |