| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.28 | -10.05 % | 0 | 8.59 | 8.95 | 7.94 |
| 01/09/2026 | 9.06 | +8.31 % | 0 | 8.62 | 9.58 | 8.10 |
| 02/09/2026 | 10.18 | +12.61 % | 0 | 9.28 | 10.35 | 9.28 |
| 03/09/2026 | 9.40 | -9. % | 0 | 10.46 | 10.64 | 9.22 |
| 04/09/2026 | 8.85 | -3.8 % | 0 | 9.02 | 9.41 | 8.30 |