| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.69 | -1.26 % | 0 | 6.99 | 7.00 | 6.17 |
| 01/09/2026 | 7.24 | +11.31 % | 0 | 6.75 | 7.78 | 6.34 |
| 02/09/2026 | 8.14 | +13.78 % | 0 | 7.36 | 8.56 | 7.36 |
| 03/09/2026 | 7.48 | -10.91 % | 0 | 8.50 | 8.67 | 7.38 |
| 04/09/2026 | 6.94 | -4.87 % | 0 | 7.07 | 7.45 | 6.47 |