| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.83 | -3.88 % | 0 | 5.21 | 5.22 | 4.55 |
| 01/09/2026 | 5.41 | +12.6 % | 0 | 5.02 | 5.71 | 4.80 |
| 02/09/2026 | 6.35 | +18.16 % | 0 | 5.54 | 6.35 | 5.54 |
| 03/09/2026 | 5.66 | -13.32 % | 0 | 6.67 | 6.80 | 5.60 |
| 04/09/2026 | 5.17 | -6.09 % | 0 | 5.29 | 5.56 | 4.80 |