| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.23 | -7.18 % | 0 | 3.57 | 3.85 | 3.13 |
| 01/09/2026 | 3.77 | +14.94 % | 0 | 3.52 | 4.03 | 3.30 |
| 02/09/2026 | 4.66 | +23.15 % | 0 | 3.93 | 4.66 | 3.90 |
| 03/09/2026 | 4.03 | -16.49 % | 0 | 4.92 | 5.07 | 4.01 |
| 04/09/2026 | 3.61 | -7.56 % | 0 | 3.64 | 3.98 | 3.32 |