| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.62 | -0.09 % | 0 | 5.23 | 5.83 | 5.15 |
| 16/10/2026 | 4.78 | -12.45 % | 0 | 5.19 | 5.26 | 4.40 |
| 19/10/2026 | 4.80 | +4.01 % | 0 | 4.79 | 5.12 | 4.74 |
| 20/10/2026 | 4.36 | -10.94 % | 0 | 4.60 | 5.08 | 4.06 |
| 21/10/2026 | 5.25 | +17.71 % | 0 | 4.91 | 5.32 | 4.62 |