| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.89 | +8.06 % | 0 | 3.49 | 4.03 | 3.24 |
| 01/09/2026 | 3.22 | -14.81 % | 0 | 3.55 | 3.98 | 3.01 |
| 02/09/2026 | 2.52 | -23.09 % | 0 | 3.11 | 3.33 | 2.52 |
| 03/09/2026 | 3.02 | +27.43 % | 0 | 2.25 | 3.04 | 2.19 |
| 04/09/2026 | 3.42 | +8.57 % | 0 | 3.46 | 3.76 | 3.03 |