| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.61 | +6.35 % | 0 | 4.22 | 4.80 | 3.92 |
| 01/09/2026 | 4.00 | -12. % | 0 | 4.35 | 4.55 | 3.70 |
| 02/09/2026 | 3.14 | -20.91 % | 0 | 3.81 | 4.10 | 3.14 |
| 03/09/2026 | 3.72 | +24.66 % | 0 | 2.82 | 3.72 | 2.73 |
| 04/09/2026 | 4.16 | +7.92 % | 0 | 4.19 | 4.54 | 3.76 |