| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.33 | +9.49 % | 0 | 3.85 | 4.41 | 3.59 |
| 01/09/2026 | 3.64 | -12.62 % | 0 | 3.98 | 4.17 | 3.36 |
| 02/09/2026 | 2.82 | -21.88 % | 0 | 3.45 | 3.71 | 2.82 |
| 03/09/2026 | 3.35 | +26.42 % | 0 | 2.52 | 3.38 | 2.44 |
| 04/09/2026 | 3.78 | +8. % | 0 | 3.82 | 4.12 | 3.39 |