| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.43 | +5.96 % | 0 | 4.92 | 5.66 | 4.91 |
| 01/09/2026 | 4.74 | -11.57 % | 0 | 5.15 | 5.41 | 4.39 |
| 02/09/2026 | 3.87 | -18.46 % | 0 | 4.57 | 4.57 | 3.86 |
| 03/09/2026 | 4.48 | +21.74 % | 0 | 3.48 | 4.48 | 3.36 |
| 04/09/2026 | 5.12 | +11.06 % | 0 | 4.98 | 5.51 | 4.55 |